DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K951 /
| 2024-07-30 12:34:34 PM | Chg. +0.820 | Volume | Bid1:04:15 PM | Ask1:04:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | +0.85% | 0 Turnover: 0.000 |
97.060Bid Size: 200,000 | 97.160Ask Size: 200,000 | 97.190 | 96.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:34 PM | 97.190 | 0 |
| 2024-07-30 | 11:34:36 AM | 97.110 | 0 |
| 2024-07-30 | 10:34:28 AM | 96.870 | 0 |
| 2024-07-30 | 9:34:23 AM | 96.570 | 0 |
| 2024-07-30 | 8:34:18 AM | 96.320 | 0 |
| 2024-07-29 | 9:34:43 PM | 96.370 | 0 |
| 2024-07-29 | 8:34:27 PM | 96.370 | 0 |
| 2024-07-29 | 7:35:07 PM | 96.420 | 0 |
| 2024-07-29 | 6:34:32 PM | 96.420 | 0 |
| 2024-07-29 | 4:34:35 PM | 96.260 | 0 |
| 2024-07-29 | 3:34:17 PM | 96.440 | 0 |
| 2024-07-29 | 2:34:36 PM | 96.550 | 0 |
| 2024-07-29 | 1:34:19 PM | 96.380 | 0 |
All quotes in EUR
