DZ Bank Aktienanleihe EVD 27.06.2.../ DE000DQ3K951 /
| 09/10/2024 21:34:22 | Chg. +0.390 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.110 | 102.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:22 | 103.070 | 0 |
| 09/10/2024 | 20:34:33 | 103.070 | 0 |
| 09/10/2024 | 19:35:23 | 103.110 | 0 |
| 09/10/2024 | 18:34:19 | 103.100 | 0 |
| 09/10/2024 | 16:34:35 | 102.950 | 0 |
| 09/10/2024 | 15:34:24 | 102.890 | 0 |
| 09/10/2024 | 14:34:20 | 102.930 | 0 |
| 09/10/2024 | 13:34:19 | 102.740 | 0 |
| 09/10/2024 | 12:34:24 | 102.830 | 0 |
| 09/10/2024 | 11:34:25 | 102.830 | 0 |
| 09/10/2024 | 10:34:26 | 102.740 | 0 |
| 09/10/2024 | 09:34:24 | 102.860 | 0 |
| 09/10/2024 | 08:34:12 | 102.720 | 0 |
All quotes in EUR
