DZ Bank Aktienanleihe EUZ 27.09.2.../ DE000DJ4SVR9 /
06/08/2024 08:34:08 | Chg. +0.230 | Volume | Bid08:35:06 | Ask08:35:06 | High | Low |
---|---|---|---|---|---|---|
100.620EUR | +0.23% | 0 Turnover: 0.000 |
100.620Bid Size: 100,000 | 100.820Ask Size: 100,000 | 100.620 | 100.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/08/2024 | 08:34:08 | 100.620 | 0 |
05/08/2024 | 21:34:13 | 100.390 | 0 |
05/08/2024 | 20:34:16 | 100.410 | 0 |
05/08/2024 | 19:34:48 | 100.430 | 0 |
05/08/2024 | 18:34:15 | 100.450 | 0 |
05/08/2024 | 16:34:17 | 100.500 | 0 |
05/08/2024 | 15:34:22 | 100.210 | 0 |
05/08/2024 | 14:34:15 | 100.090 | 0 |
05/08/2024 | 13:34:14 | 99.900 | 0 |
05/08/2024 | 12:34:25 | 100.160 | 0 |
05/08/2024 | 11:34:16 | 100.130 | 0 |
05/08/2024 | 10:34:30 | 100.470 | 0 |
05/08/2024 | 09:34:32 | 100.830 | 0 |
All quotes in EUR