| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:17 | 103,060 | 0 |
| 08.07.2024 | 20:34:16 | 103,060 | 0 |
| 08.07.2024 | 19:35:00 | 103,090 | 0 |
| 08.07.2024 | 18:34:11 | 103,040 | 0 |
| 08.07.2024 | 16:34:13 | 103,120 | 0 |
| 08.07.2024 | 15:34:18 | 103,060 | 0 |
| 08.07.2024 | 14:34:15 | 103,170 | 0 |
| 08.07.2024 | 13:34:11 | 103,180 | 0 |
| 08.07.2024 | 12:34:14 | 103,190 | 0 |
| 08.07.2024 | 11:34:18 | 103,200 | 0 |
| 08.07.2024 | 10:34:32 | 103,230 | 0 |
| 08.07.2024 | 09:34:34 | 103,250 | 0 |
| 08.07.2024 | 08:34:11 | 103,060 | 0 |