| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:18 PM | 101.660 | 0 |
| 2024-08-01 | 8:34:14 PM | 101.660 | 0 |
| 2024-08-01 | 7:34:53 PM | 101.720 | 0 |
| 2024-08-01 | 6:34:21 PM | 101.740 | 0 |
| 2024-08-01 | 4:34:04 PM | 101.830 | 0 |
| 2024-08-01 | 3:34:23 PM | 101.810 | 0 |
| 2024-08-01 | 2:34:33 PM | 101.810 | 0 |
| 2024-08-01 | 1:34:24 PM | 101.810 | 0 |
| 2024-08-01 | 11:34:15 AM | 101.820 | 0 |
| 2024-08-01 | 10:34:17 AM | 101.830 | 0 |
| 2024-08-01 | 9:34:06 AM | 101.870 | 0 |
| 2024-08-01 | 8:34:07 AM | 101.780 | 0 |
| 2024-07-31 | 9:34:21 PM | 101.900 | 0 |