DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DQ1UBU8 /
| 7/26/2024 9:34:14 PM | Chg. +2.460 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.100EUR | +2.68% | 0 Turnover: 0.000 |
94.060Bid Size: 15,000 | 95.060Ask Size: 15,000 | 95.450 | 93.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:14 PM | 94.100 | 0 |
| 7/26/2024 | 8:34:17 PM | 93.900 | 0 |
| 7/26/2024 | 7:34:58 PM | 94.260 | 0 |
| 7/26/2024 | 6:34:16 PM | 94.840 | 0 |
| 7/26/2024 | 4:34:24 PM | 95.120 | 0 |
| 7/26/2024 | 3:34:32 PM | 95.240 | 0 |
| 7/26/2024 | 2:34:19 PM | 95.450 | 0 |
| 7/26/2024 | 1:34:31 PM | 95.340 | 0 |
| 7/26/2024 | 12:34:15 PM | 95.250 | 0 |
| 7/26/2024 | 11:34:25 AM | 94.950 | 0 |
| 7/26/2024 | 10:34:12 AM | 95.160 | 0 |
| 7/26/2024 | 9:34:20 AM | 95.180 | 0 |
| 7/25/2024 | 9:34:24 PM | 91.640 | 0 |
All quotes in EUR
