DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DQ1UBU8 /
| 8/30/2024 9:34:28 PM | Chg. -0.270 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.480EUR | -0.28% | 0 Turnover: 0.000 |
96.500Bid Size: 15,000 | 97.000Ask Size: 15,000 | 97.440 | 96.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:28 PM | 96.480 | 0 |
| 8/30/2024 | 8:34:16 PM | 96.500 | 0 |
| 8/30/2024 | 7:34:51 PM | 96.450 | 0 |
| 8/30/2024 | 6:34:16 PM | 96.500 | 0 |
| 8/30/2024 | 4:34:14 PM | 97.340 | 0 |
| 8/30/2024 | 3:34:15 PM | 97.290 | 0 |
| 8/30/2024 | 2:34:26 PM | 97.440 | 0 |
| 8/30/2024 | 1:34:31 PM | 97.320 | 0 |
| 8/30/2024 | 12:34:23 PM | 97.400 | 0 |
| 8/30/2024 | 11:34:19 AM | 97.430 | 0 |
| 8/30/2024 | 10:34:15 AM | 97.340 | 0 |
| 8/30/2024 | 9:34:31 AM | 97.160 | 0 |
| 8/29/2024 | 9:34:25 PM | 96.750 | 0 |
All quotes in EUR
