DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DQ1UBU8 /
| 2024-07-05 12:34:14 PM | Chg. +0.260 | Volume | Bid12:45:20 PM | Ask12:45:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.610EUR | +0.28% | 0 Turnover: 0.000 |
94.580Bid Size: 300,000 | 94.780Ask Size: 300,000 | 95.000 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:34:14 PM | 94.610 | 0 |
| 2024-07-05 | 11:34:31 AM | 94.650 | 0 |
| 2024-07-05 | 10:34:11 AM | 94.630 | 0 |
| 2024-07-05 | 9:34:20 AM | 95.000 | 0 |
| 2024-07-04 | 9:34:16 PM | 94.350 | 0 |
| 2024-07-04 | 8:34:12 PM | 94.350 | 0 |
| 2024-07-04 | 7:34:53 PM | 94.370 | 0 |
| 2024-07-04 | 6:34:21 PM | 94.350 | 0 |
| 2024-07-04 | 4:34:13 PM | 94.670 | 0 |
| 2024-07-04 | 3:34:21 PM | 94.700 | 0 |
| 2024-07-04 | 2:34:20 PM | 94.870 | 0 |
| 2024-07-04 | 1:34:14 PM | 94.860 | 0 |
| 2024-07-04 | 12:34:29 PM | 94.570 | 0 |
All quotes in EUR
