| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:25 PM | 91.960 | 0 |
| 2024-07-22 | 3:34:16 PM | 92.200 | 0 |
| 2024-07-22 | 2:34:27 PM | 92.450 | 0 |
| 2024-07-22 | 1:34:16 PM | 92.200 | 0 |
| 2024-07-22 | 12:34:20 PM | 91.970 | 0 |
| 2024-07-22 | 11:34:32 AM | 91.760 | 0 |
| 2024-07-22 | 10:34:15 AM | 91.550 | 0 |
| 2024-07-22 | 9:34:31 AM | 91.150 | 0 |