DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55PZ9 /
| 29/07/2024 09:34:20 | Chg. +0.630 | Volume | Bid09:44:35 | Ask09:44:35 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.63% | 0 Turnover: 0.000 |
100.270Bid Size: 300,000 | 100.470Ask Size: 300,000 | 100.350 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:34:20 | 100.350 | 0 |
| 26/07/2024 | 21:34:14 | 99.720 | 0 |
| 26/07/2024 | 20:34:17 | 99.720 | 0 |
| 26/07/2024 | 19:35:00 | 99.720 | 0 |
| 26/07/2024 | 18:34:23 | 99.720 | 0 |
| 26/07/2024 | 16:34:31 | 100.340 | 0 |
| 26/07/2024 | 15:34:20 | 100.350 | 0 |
| 26/07/2024 | 14:34:29 | 100.330 | 0 |
| 26/07/2024 | 13:34:15 | 100.340 | 0 |
| 26/07/2024 | 12:34:30 | 100.280 | 0 |
| 26/07/2024 | 11:34:16 | 100.310 | 0 |
| 26/07/2024 | 10:34:31 | 100.260 | 0 |
| 26/07/2024 | 09:34:15 | 100.280 | 0 |
All quotes in EUR
