| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:51 PM | 99.680 | 0 |
| 2024-07-24 | 6:34:16 PM | 99.680 | 0 |
| 2024-07-24 | 4:34:13 PM | 100.280 | 0 |
| 2024-07-24 | 3:34:12 PM | 100.280 | 0 |
| 2024-07-24 | 2:34:28 PM | 100.330 | 0 |
| 2024-07-24 | 1:34:24 PM | 100.290 | 0 |
| 2024-07-24 | 12:34:32 PM | 100.320 | 0 |
| 2024-07-24 | 11:34:14 AM | 100.320 | 0 |
| 2024-07-24 | 10:34:25 AM | 100.280 | 0 |
| 2024-07-24 | 9:34:21 AM | 100.230 | 0 |