| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:30 PM | 99.600 | 0 |
| 2024-07-25 | 7:35:02 PM | 99.600 | 0 |
| 2024-07-25 | 6:34:13 PM | 99.580 | 0 |
| 2024-07-25 | 4:34:19 PM | 100.180 | 0 |
| 2024-07-25 | 3:34:20 PM | 100.170 | 0 |
| 2024-07-25 | 2:34:18 PM | 100.160 | 0 |
| 2024-07-25 | 1:34:33 PM | 100.170 | 0 |
| 2024-07-25 | 12:34:30 PM | 100.180 | 0 |
| 2024-07-25 | 11:34:21 AM | 100.260 | 0 |
| 2024-07-25 | 10:34:29 AM | 100.220 | 0 |
| 2024-07-25 | 9:34:20 AM | 100.210 | 0 |
| 2024-07-24 | 9:34:14 PM | 99.680 | 0 |
| 2024-07-24 | 8:34:11 PM | 99.680 | 0 |