DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55P11 /
| 26/07/2024 21:34:25 | Chg. +0.330 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.33% | 0 Turnover: 0.000 |
100.480Bid Size: 15,000 | 101.480Ask Size: 15,000 | 101.330 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:25 | 100.670 | 0 |
| 26/07/2024 | 20:34:25 | 100.650 | 0 |
| 26/07/2024 | 19:35:26 | 100.680 | 0 |
| 26/07/2024 | 18:34:37 | 100.730 | 0 |
| 26/07/2024 | 16:34:45 | 101.290 | 0 |
| 26/07/2024 | 15:34:30 | 101.330 | 0 |
| 26/07/2024 | 14:34:43 | 101.320 | 0 |
| 26/07/2024 | 13:34:19 | 101.280 | 0 |
| 26/07/2024 | 12:34:44 | 101.230 | 0 |
| 26/07/2024 | 11:34:23 | 101.200 | 0 |
| 26/07/2024 | 10:34:44 | 101.230 | 0 |
| 26/07/2024 | 09:34:21 | 101.290 | 0 |
| 25/07/2024 | 21:34:36 | 100.340 | 0 |
All quotes in EUR
