DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ55P11 /
| 2024-07-05 9:34:36 PM | Chg. -0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.07% | 0 Turnover: 0.000 |
100.640Bid Size: 15,000 | 101.640Ask Size: 15,000 | 101.510 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:36 PM | 100.840 | 0 |
| 2024-07-05 | 8:34:36 PM | 100.850 | 0 |
| 2024-07-05 | 7:35:06 PM | 100.850 | 0 |
| 2024-07-05 | 6:34:17 PM | 100.840 | 0 |
| 2024-07-05 | 4:34:31 PM | 101.390 | 0 |
| 2024-07-05 | 3:34:16 PM | 101.460 | 0 |
| 2024-07-05 | 2:34:38 PM | 101.460 | 0 |
| 2024-07-05 | 1:34:19 PM | 101.470 | 0 |
| 2024-07-05 | 12:34:39 PM | 101.480 | 0 |
| 2024-07-05 | 11:34:22 AM | 101.480 | 0 |
| 2024-07-05 | 10:34:26 AM | 101.480 | 0 |
| 2024-07-05 | 9:34:32 AM | 101.510 | 0 |
| 2024-07-04 | 9:34:27 PM | 100.910 | 0 |
All quotes in EUR
