| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:42 PM | 100.280 | 0 |
| 2024-07-25 | 7:35:30 PM | 100.300 | 0 |
| 2024-07-25 | 6:34:16 PM | 100.130 | 0 |
| 2024-07-25 | 4:34:30 PM | 100.690 | 0 |
| 2024-07-25 | 3:34:29 PM | 100.650 | 0 |
| 2024-07-25 | 2:34:25 PM | 100.490 | 0 |
| 2024-07-25 | 1:34:47 PM | 100.570 | 0 |
| 2024-07-25 | 12:34:48 PM | 100.570 | 0 |
| 2024-07-25 | 11:34:30 AM | 100.620 | 0 |
| 2024-07-25 | 10:34:42 AM | 100.700 | 0 |
| 2024-07-25 | 9:34:29 AM | 100.730 | 0 |
| 2024-07-24 | 9:34:19 PM | 100.370 | 0 |
| 2024-07-24 | 8:34:16 PM | 100.360 | 0 |