DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ1UBV6 /
| 7/16/2024 4:34:22 PM | Chg. +0.200 | Volume | Bid6:21:23 PM | Ask6:21:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.860EUR | +0.21% | 0 Turnover: 0.000 |
93.400Bid Size: 75,000 | 94.200Ask Size: 75,000 | 93.890 | 93.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:34:22 PM | 93.860 | 0 |
| 7/16/2024 | 3:34:21 PM | 93.610 | 0 |
| 7/16/2024 | 2:34:15 PM | 93.750 | 0 |
| 7/16/2024 | 1:34:12 PM | 93.570 | 0 |
| 7/16/2024 | 12:34:31 PM | 93.530 | 0 |
| 7/16/2024 | 11:34:19 AM | 93.640 | 0 |
| 7/16/2024 | 10:34:30 AM | 93.850 | 0 |
| 7/16/2024 | 9:34:14 AM | 93.890 | 0 |
| 7/15/2024 | 9:34:12 PM | 93.660 | 0 |
| 7/15/2024 | 8:34:13 PM | 93.640 | 0 |
| 7/15/2024 | 7:34:59 PM | 93.540 | 0 |
| 7/15/2024 | 6:34:19 PM | 93.480 | 0 |
| 7/15/2024 | 4:34:15 PM | 94.130 | 0 |
All quotes in EUR
