| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:30 PM | 91.930 | 0 |
| 2024-07-25 | 7:34:55 PM | 92.130 | 0 |
| 2024-07-25 | 6:34:21 PM | 90.790 | 0 |
| 2024-07-25 | 4:34:12 PM | 91.120 | 0 |
| 2024-07-25 | 3:34:31 PM | 91.360 | 0 |
| 2024-07-25 | 2:34:34 PM | 90.490 | 0 |
| 2024-07-25 | 1:34:15 PM | 90.850 | 0 |
| 2024-07-25 | 12:34:14 PM | 90.730 | 0 |
| 2024-07-25 | 11:34:28 AM | 91.140 | 0 |
| 2024-07-25 | 10:34:14 AM | 91.440 | 0 |
| 2024-07-25 | 9:34:29 AM | 91.520 | 0 |
| 2024-07-24 | 9:34:16 PM | 91.780 | 0 |
| 2024-07-24 | 8:34:15 PM | 91.770 | 0 |