| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:34:25 PM | 95.970 | 0 |
| 2024-06-26 | 11:34:26 AM | 96.050 | 0 |
| 2024-06-26 | 10:34:15 AM | 96.100 | 0 |
| 2024-06-26 | 9:34:18 AM | 96.230 | 0 |
| 2024-06-25 | 9:34:14 PM | 95.860 | 0 |
| 2024-06-25 | 8:34:14 PM | 95.840 | 0 |
| 2024-06-25 | 7:34:53 PM | 95.810 | 0 |
| 2024-06-25 | 6:34:29 PM | 95.720 | 0 |
| 2024-06-25 | 4:34:18 PM | 96.420 | 0 |
| 2024-06-25 | 3:34:34 PM | 96.340 | 0 |
| 2024-06-25 | 2:34:19 PM | 96.640 | 0 |
| 2024-06-25 | 1:34:15 PM | 96.540 | 0 |
| 2024-06-25 | 12:34:15 PM | 96.380 | 0 |