DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ1UBV6 /
| 7/26/2024 9:34:13 PM | Chg. +2.240 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.720EUR | +2.42% | 0 Turnover: 0.000 |
94.660Bid Size: 15,000 | 95.660Ask Size: 15,000 | 96.060 | 94.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:13 PM | 94.720 | 0 |
| 7/26/2024 | 8:34:17 PM | 94.550 | 0 |
| 7/26/2024 | 7:34:58 PM | 94.860 | 0 |
| 7/26/2024 | 6:34:16 PM | 95.380 | 0 |
| 7/26/2024 | 4:34:23 PM | 95.790 | 0 |
| 7/26/2024 | 3:34:32 PM | 95.820 | 0 |
| 7/26/2024 | 2:34:19 PM | 96.060 | 0 |
| 7/26/2024 | 1:34:31 PM | 95.890 | 0 |
| 7/26/2024 | 12:34:14 PM | 95.790 | 0 |
| 7/26/2024 | 11:34:25 AM | 95.400 | 0 |
| 7/26/2024 | 10:34:12 AM | 95.670 | 0 |
| 7/26/2024 | 9:34:20 AM | 95.780 | 0 |
| 7/25/2024 | 9:34:24 PM | 92.480 | 0 |
All quotes in EUR
