DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ1UBV6 /
| 7/26/2024 9:34:20 AM | Chg. +3.300 | Volume | Bid10:30:49 AM | Ask10:30:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.780EUR | +3.57% | 0 Turnover: 0.000 |
95.670Bid Size: 300,000 | 95.870Ask Size: 300,000 | 95.780 | 95.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:20 AM | 95.780 | 0 |
| 7/25/2024 | 9:34:24 PM | 92.480 | 0 |
| 7/25/2024 | 8:34:30 PM | 91.930 | 0 |
| 7/25/2024 | 7:34:55 PM | 92.130 | 0 |
| 7/25/2024 | 6:34:21 PM | 90.790 | 0 |
| 7/25/2024 | 4:34:12 PM | 91.120 | 0 |
| 7/25/2024 | 3:34:31 PM | 91.360 | 0 |
| 7/25/2024 | 2:34:34 PM | 90.490 | 0 |
| 7/25/2024 | 1:34:15 PM | 90.850 | 0 |
| 7/25/2024 | 12:34:14 PM | 90.730 | 0 |
| 7/25/2024 | 11:34:28 AM | 91.140 | 0 |
| 7/25/2024 | 10:34:14 AM | 91.440 | 0 |
| 7/25/2024 | 9:34:29 AM | 91.520 | 0 |
All quotes in EUR
