DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ1UBV6 /
| 16/07/2024 20:34:25 | Chg. -0.210 | Volume | Bid21:32:51 | Ask21:32:51 | High | Low |
|---|---|---|---|---|---|---|
| 93.450EUR | -0.22% | 0 Turnover: 0.000 |
93.540Bid Size: 75,000 | 94.340Ask Size: 75,000 | 93.890 | 93.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:34:25 | 93.450 | 0 |
| 16/07/2024 | 19:35:02 | 93.430 | 0 |
| 16/07/2024 | 18:34:14 | 93.400 | 0 |
| 16/07/2024 | 16:34:22 | 93.860 | 0 |
| 16/07/2024 | 15:34:21 | 93.610 | 0 |
| 16/07/2024 | 14:34:15 | 93.750 | 0 |
| 16/07/2024 | 13:34:12 | 93.570 | 0 |
| 16/07/2024 | 12:34:31 | 93.530 | 0 |
| 16/07/2024 | 11:34:19 | 93.640 | 0 |
| 16/07/2024 | 10:34:30 | 93.850 | 0 |
| 16/07/2024 | 09:34:14 | 93.890 | 0 |
| 15/07/2024 | 21:34:12 | 93.660 | 0 |
| 15/07/2024 | 20:34:13 | 93.640 | 0 |
All quotes in EUR
