DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ0SX30 /
| 05/07/2024 12:34:16 | Chg. +0.450 | Volume | Bid12:45:20 | Ask12:45:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.45% | 0 Turnover: 0.000 |
100.520Bid Size: 300,000 | 100.720Ask Size: 300,000 | 100.720 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:34:16 | 100.540 | 0 |
| 05/07/2024 | 11:34:41 | 100.550 | 0 |
| 05/07/2024 | 10:34:17 | 100.540 | 0 |
| 05/07/2024 | 09:34:22 | 100.720 | 0 |
| 04/07/2024 | 21:34:39 | 100.090 | 0 |
| 04/07/2024 | 20:34:30 | 100.090 | 0 |
| 04/07/2024 | 19:35:25 | 100.100 | 0 |
| 04/07/2024 | 18:34:43 | 100.090 | 0 |
| 04/07/2024 | 16:34:39 | 100.540 | 0 |
| 04/07/2024 | 15:34:24 | 100.550 | 0 |
| 04/07/2024 | 14:34:19 | 100.650 | 0 |
| 04/07/2024 | 13:34:15 | 100.640 | 0 |
| 04/07/2024 | 12:34:45 | 100.510 | 0 |
All quotes in EUR
