| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:24 PM | 100.790 | 0 |
| 2024-07-31 | 7:35:19 PM | 100.770 | 0 |
| 2024-07-31 | 6:34:15 PM | 100.790 | 0 |
| 2024-07-31 | 4:34:43 PM | 101.450 | 0 |
| 2024-07-31 | 3:34:49 PM | 101.500 | 0 |
| 2024-07-31 | 2:34:30 PM | 101.480 | 0 |
| 2024-07-31 | 1:34:46 PM | 101.630 | 0 |
| 2024-07-31 | 12:34:47 PM | 101.610 | 0 |
| 2024-07-31 | 11:34:15 AM | 101.600 | 0 |
| 2024-07-31 | 10:34:24 AM | 101.550 | 0 |
| 2024-07-31 | 9:34:47 AM | 101.310 | 0 |
| 2024-07-30 | 9:34:38 PM | 100.740 | 0 |
| 2024-07-30 | 8:34:26 PM | 100.740 | 0 |