DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ0SX30 /
| 7/8/2024 9:34:42 PM | Chg. -0.470 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -0.47% | 0 Turnover: 0.000 |
99.250Bid Size: 15,000 | 100.250Ask Size: 15,000 | 100.710 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:42 PM | 99.450 | 0 |
| 7/8/2024 | 8:34:40 PM | 99.400 | 0 |
| 7/8/2024 | 7:35:22 PM | 99.410 | 0 |
| 7/8/2024 | 6:34:40 PM | 99.400 | 0 |
| 7/8/2024 | 4:34:42 PM | 100.240 | 0 |
| 7/8/2024 | 3:34:24 PM | 100.360 | 0 |
| 7/8/2024 | 2:34:35 PM | 100.270 | 0 |
| 7/8/2024 | 1:34:34 PM | 100.290 | 0 |
| 7/8/2024 | 12:34:41 PM | 100.360 | 0 |
| 7/8/2024 | 11:34:48 AM | 100.620 | 0 |
| 7/8/2024 | 10:34:20 AM | 100.710 | 0 |
| 7/8/2024 | 9:34:26 AM | 100.610 | 0 |
| 7/5/2024 | 9:34:17 PM | 99.920 | 0 |
All quotes in EUR
