| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:28 PM | 101.220 | 0 |
| 2024-07-29 | 1:34:43 PM | 101.020 | 0 |
| 2024-07-29 | 12:34:47 PM | 101.190 | 0 |
| 2024-07-29 | 11:34:36 AM | 101.030 | 0 |
| 2024-07-29 | 10:34:25 AM | 100.820 | 0 |
| 2024-07-29 | 9:34:43 AM | 100.630 | 0 |
| 2024-07-26 | 9:34:21 PM | 99.750 | 0 |
| 2024-07-26 | 8:34:21 PM | 99.650 | 0 |
| 2024-07-26 | 7:35:15 PM | 99.830 | 0 |
| 2024-07-26 | 6:34:36 PM | 100.120 | 0 |