| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:35:25 | 100.100 | 0 |
| 04/07/2024 | 18:34:43 | 100.090 | 0 |
| 04/07/2024 | 16:34:39 | 100.540 | 0 |
| 04/07/2024 | 15:34:24 | 100.550 | 0 |
| 04/07/2024 | 14:34:19 | 100.650 | 0 |
| 04/07/2024 | 13:34:15 | 100.640 | 0 |
| 04/07/2024 | 12:34:45 | 100.510 | 0 |
| 04/07/2024 | 11:34:36 | 100.540 | 0 |
| 04/07/2024 | 10:34:22 | 100.460 | 0 |
| 04/07/2024 | 09:34:25 | 100.310 | 0 |