DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ0SX30 /
| 7/8/2024 9:34:26 AM | Chg. +0.690 | Volume | Bid10:25:01 AM | Ask10:25:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.69% | 0 Turnover: 0.000 |
100.640Bid Size: 300,000 | 100.840Ask Size: 300,000 | 100.610 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:26 AM | 100.610 | 0 |
| 7/5/2024 | 9:34:17 PM | 99.920 | 0 |
| 7/5/2024 | 8:34:41 PM | 99.960 | 0 |
| 7/5/2024 | 7:35:15 PM | 99.940 | 0 |
| 7/5/2024 | 6:34:21 PM | 99.890 | 0 |
| 7/5/2024 | 4:34:40 PM | 100.110 | 0 |
| 7/5/2024 | 3:34:42 PM | 100.450 | 0 |
| 7/5/2024 | 2:34:14 PM | 100.480 | 0 |
| 7/5/2024 | 1:34:24 PM | 100.470 | 0 |
| 7/5/2024 | 12:34:16 PM | 100.540 | 0 |
| 7/5/2024 | 11:34:41 AM | 100.550 | 0 |
| 7/5/2024 | 10:34:17 AM | 100.540 | 0 |
| 7/5/2024 | 9:34:22 AM | 100.720 | 0 |
All quotes in EUR
