DZ Bank Aktienanleihe ESL 27.09.2.../ DE000DJ4SWD7 /
| 01/08/2024 16:34:04 | Chg. +0.560 | Volume | Bid17:36:01 | Ask17:36:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.56% | 0 Turnover: 0.000 |
99.740Bid Size: 75,000 | 100.540Ask Size: 75,000 | 100.340 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:04 | 100.330 | 0 |
| 01/08/2024 | 15:34:23 | 100.340 | 0 |
| 01/08/2024 | 14:34:33 | 100.340 | 0 |
| 01/08/2024 | 13:34:19 | 100.340 | 0 |
| 01/08/2024 | 12:34:30 | 100.340 | 0 |
| 01/08/2024 | 11:34:15 | 100.340 | 0 |
| 01/08/2024 | 10:34:17 | 100.340 | 0 |
| 01/08/2024 | 09:34:06 | 100.320 | 0 |
| 31/07/2024 | 21:34:21 | 99.770 | 0 |
| 31/07/2024 | 20:34:20 | 99.770 | 0 |
| 31/07/2024 | 19:35:00 | 99.770 | 0 |
| 31/07/2024 | 18:34:14 | 99.770 | 0 |
| 31/07/2024 | 16:34:18 | 100.370 | 0 |
All quotes in EUR
