DZ Bank Aktienanleihe ESL 27.09.2.../ DE000DJ4SWD7 /
| 8/1/2024 4:34:04 PM | Chg. +0.560 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.56% | 0 Turnover: 0.000 |
99.740Bid Size: 75,000 | 100.540Ask Size: 75,000 | 100.340 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:34:04 PM | 100.330 | 0 |
| 8/1/2024 | 3:34:23 PM | 100.340 | 0 |
| 8/1/2024 | 2:34:33 PM | 100.340 | 0 |
| 8/1/2024 | 1:34:19 PM | 100.340 | 0 |
| 8/1/2024 | 12:34:30 PM | 100.340 | 0 |
| 8/1/2024 | 11:34:15 AM | 100.340 | 0 |
| 8/1/2024 | 10:34:17 AM | 100.340 | 0 |
| 8/1/2024 | 9:34:06 AM | 100.320 | 0 |
| 7/31/2024 | 9:34:21 PM | 99.770 | 0 |
| 7/31/2024 | 8:34:20 PM | 99.770 | 0 |
| 7/31/2024 | 7:35:00 PM | 99.770 | 0 |
| 7/31/2024 | 6:34:14 PM | 99.770 | 0 |
| 7/31/2024 | 4:34:18 PM | 100.370 | 0 |
All quotes in EUR
