| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:14 PM | 100.370 | 0 |
| 2024-07-31 | 2:34:25 PM | 100.370 | 0 |
| 2024-07-31 | 1:34:17 PM | 100.370 | 0 |
| 2024-07-31 | 12:34:22 PM | 100.370 | 0 |
| 2024-07-31 | 11:34:24 AM | 100.370 | 0 |
| 2024-07-31 | 10:34:24 AM | 100.370 | 0 |
| 2024-07-31 | 9:34:22 AM | 100.370 | 0 |
| 2024-07-30 | 9:34:14 PM | 99.780 | 0 |
| 2024-07-30 | 8:34:12 PM | 99.780 | 0 |
| 2024-07-30 | 7:34:52 PM | 99.780 | 0 |
| 2024-07-30 | 6:34:21 PM | 99.780 | 0 |
| 2024-07-30 | 4:34:22 PM | 100.390 | 0 |
| 2024-07-30 | 3:34:25 PM | 100.380 | 0 |