DZ Bank Aktienanleihe ESL 27.09.2.../ DE000DJ4SWD7 /
16/07/2024 09:34:23 | Chg. +0.580 | Volume | Bid09:51:33 | Ask09:51:33 | High | Low |
---|---|---|---|---|---|---|
100.470EUR | +0.58% | 0 Turnover: 0.000 |
100.460Bid Size: 300,000 | 100.660Ask Size: 300,000 | 100.470 | 100.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 09:34:23 | 100.470 | 0 |
15/07/2024 | 21:34:15 | 99.890 | 0 |
15/07/2024 | 20:34:32 | 99.890 | 0 |
15/07/2024 | 19:34:50 | 99.890 | 0 |
15/07/2024 | 18:34:33 | 99.890 | 0 |
15/07/2024 | 16:34:19 | 100.490 | 0 |
15/07/2024 | 15:34:18 | 100.500 | 0 |
15/07/2024 | 14:34:19 | 100.510 | 0 |
15/07/2024 | 13:34:36 | 100.510 | 0 |
15/07/2024 | 12:34:32 | 100.520 | 0 |
15/07/2024 | 11:34:26 | 100.530 | 0 |
15/07/2024 | 10:34:19 | 100.520 | 0 |
15/07/2024 | 09:34:25 | 100.520 | 0 |
All quotes in EUR