| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:52 PM | 99.780 | 0 |
| 2024-07-30 | 6:34:21 PM | 99.780 | 0 |
| 2024-07-30 | 4:34:22 PM | 100.390 | 0 |
| 2024-07-30 | 3:34:25 PM | 100.380 | 0 |
| 2024-07-30 | 2:34:17 PM | 100.380 | 0 |
| 2024-07-30 | 1:34:31 PM | 100.370 | 0 |
| 2024-07-30 | 12:34:13 PM | 100.370 | 0 |
| 2024-07-30 | 11:34:18 AM | 100.370 | 0 |
| 2024-07-30 | 10:34:25 AM | 100.370 | 0 |
| 2024-07-30 | 9:34:19 AM | 100.360 | 0 |
| 2024-07-29 | 9:34:14 PM | 99.750 | 0 |
| 2024-07-29 | 8:34:16 PM | 99.750 | 0 |
| 2024-07-29 | 7:34:55 PM | 99.750 | 0 |