DZ Bank Aktienanleihe EOAN 26.09..../ DE000DQ4U0C2 /
| 11/8/2024 9:34:25 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.190 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:25 PM | 99.850 | 0 |
| 11/8/2024 | 8:34:24 PM | 99.850 | 0 |
| 11/8/2024 | 7:35:09 PM | 99.830 | 0 |
| 11/8/2024 | 6:34:43 PM | 99.820 | 0 |
| 11/8/2024 | 4:34:40 PM | 100.120 | 0 |
| 11/8/2024 | 3:34:21 PM | 100.120 | 0 |
| 11/8/2024 | 2:34:44 PM | 100.110 | 0 |
| 11/8/2024 | 1:34:21 PM | 100.110 | 0 |
| 11/8/2024 | 12:34:47 PM | 100.100 | 0 |
| 11/8/2024 | 11:34:49 AM | 100.140 | 0 |
| 11/8/2024 | 10:34:45 AM | 100.190 | 0 |
| 11/8/2024 | 9:34:18 AM | 100.150 | 0 |
| 11/8/2024 | 8:34:18 AM | 100.050 | 0 |
All quotes in EUR
