| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:27 PM | 99.890 | 0 |
| 2024-11-11 | 7:35:29 PM | 99.890 | 0 |
| 2024-11-11 | 6:34:39 PM | 99.890 | 0 |
| 2024-11-11 | 4:34:43 PM | 100.170 | 0 |
| 2024-11-11 | 3:34:18 PM | 100.200 | 0 |
| 2024-11-11 | 2:34:14 PM | 100.210 | 0 |
| 2024-11-11 | 1:34:37 PM | 100.210 | 0 |
| 2024-11-11 | 12:34:21 PM | 100.180 | 0 |
| 2024-11-11 | 11:34:17 AM | 100.190 | 0 |
| 2024-11-11 | 10:34:22 AM | 100.210 | 0 |
| 2024-11-11 | 9:34:24 AM | 100.220 | 0 |
| 2024-11-11 | 8:34:18 AM | 100.060 | 0 |
| 2024-11-08 | 9:34:25 PM | 99.850 | 0 |