| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:18 PM | 99.330 | 0 |
| 2024-07-25 | 8:34:41 PM | 99.330 | 0 |
| 2024-07-25 | 7:35:09 PM | 99.320 | 0 |
| 2024-07-25 | 6:34:27 PM | 99.340 | 0 |
| 2024-07-25 | 4:34:17 PM | 99.950 | 0 |
| 2024-07-25 | 3:34:20 PM | 99.890 | 0 |
| 2024-07-25 | 2:34:22 PM | 99.930 | 0 |
| 2024-07-25 | 1:34:24 PM | 99.960 | 0 |
| 2024-07-25 | 12:34:15 PM | 99.950 | 0 |
| 2024-07-25 | 11:34:33 AM | 99.900 | 0 |
| 2024-07-25 | 10:34:27 AM | 99.900 | 0 |
| 2024-07-25 | 9:34:17 AM | 99.880 | 0 |
| 2024-07-25 | 8:34:17 AM | 99.670 | 0 |