DZ Bank Aktienanleihe ENR 31.12.2.../ DE000DQ19TU3 /
| 05/08/2024 15:34:18 | Var. -1.550 | Volume | Denaro16:13:10 | Lettera16:13:10 | Max | Min |
|---|---|---|---|---|---|---|
| 102.430EUR | -1.49% | 0 Fatturato: 0.000 |
103.290Quantità in denaro: 300,000 | 103.490Quantità in lettera: 300,000 | 103.540 | 102.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:34:18 | 102.430 | 0 |
| 05/08/2024 | 14:34:23 | 102.300 | 0 |
| 05/08/2024 | 13:34:40 | 102.900 | 0 |
| 05/08/2024 | 12:34:35 | 103.090 | 0 |
| 05/08/2024 | 11:34:47 | 103.180 | 0 |
| 05/08/2024 | 10:34:37 | 103.420 | 0 |
| 05/08/2024 | 09:34:39 | 103.160 | 0 |
| 05/08/2024 | 08:34:13 | 103.540 | 0 |
| 02/08/2024 | 21:34:41 | 103.980 | 0 |
| 02/08/2024 | 20:34:45 | 103.980 | 0 |
| 02/08/2024 | 19:35:18 | 103.980 | 0 |
| 02/08/2024 | 18:34:40 | 103.980 | 0 |
| 02/08/2024 | 16:34:45 | 104.270 | 0 |
Tutte le quotazioni in EUR
