DZ Bank Aktienanleihe ENR 31.12.2.../ DE000DQ19TU3 /
| 7/10/2024 6:34:15 PM | Chg. +0.070 | Volume | Bid6:43:13 PM | Ask6:43:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.140EUR | +0.07% | 0 Turnover: 0.000 |
106.140Bid Size: 75,000 | 106.940Ask Size: 75,000 | 106.450 | 106.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:34:15 PM | 106.140 | 0 |
| 7/10/2024 | 4:34:35 PM | 106.450 | 0 |
| 7/10/2024 | 3:34:45 PM | 106.390 | 0 |
| 7/10/2024 | 2:34:23 PM | 106.350 | 0 |
| 7/10/2024 | 1:34:43 PM | 106.340 | 0 |
| 7/10/2024 | 12:34:18 PM | 106.350 | 0 |
| 7/10/2024 | 11:34:18 AM | 106.380 | 0 |
| 7/10/2024 | 10:34:18 AM | 106.360 | 0 |
| 7/10/2024 | 9:34:18 AM | 106.350 | 0 |
| 7/10/2024 | 8:34:18 AM | 106.180 | 0 |
| 7/9/2024 | 9:34:26 PM | 106.070 | 0 |
| 7/9/2024 | 8:34:21 PM | 106.040 | 0 |
| 7/9/2024 | 6:34:34 PM | 106.060 | 0 |
All quotes in EUR
