| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:34:21 | 106,040 | 0 |
| 09.07.2024 | 18:34:34 | 106,060 | 0 |
| 09.07.2024 | 16:34:33 | 106,320 | 0 |
| 09.07.2024 | 15:34:50 | 106,360 | 0 |
| 09.07.2024 | 14:34:23 | 106,340 | 0 |
| 09.07.2024 | 13:34:43 | 106,400 | 0 |
| 09.07.2024 | 12:34:18 | 106,400 | 0 |
| 09.07.2024 | 11:34:19 | 106,410 | 0 |
| 09.07.2024 | 10:34:42 | 106,460 | 0 |
| 09.07.2024 | 09:34:24 | 106,480 | 0 |
| 09.07.2024 | 08:34:19 | 106,280 | 0 |
| 08.07.2024 | 21:34:42 | 106,110 | 0 |
| 08.07.2024 | 20:34:27 | 106,110 | 0 |