DZ Bank Aktienanleihe ENR 31.12.2.../ DE000DQ19TU3 /
| 11/15/2024 9:34:23 PM | Chg. -0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | -0.05% | 0 Turnover: 0.000 |
101.750Bid Size: 15,000 | 102.250Ask Size: 15,000 | 101.950 | 101.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:23 PM | 101.800 | 0 |
| 11/15/2024 | 8:34:28 PM | 101.800 | 0 |
| 11/15/2024 | 7:35:23 PM | 101.800 | 0 |
| 11/15/2024 | 6:34:19 PM | 101.800 | 0 |
| 11/15/2024 | 4:34:42 PM | 101.950 | 0 |
| 11/15/2024 | 3:34:41 PM | 101.950 | 0 |
| 11/15/2024 | 2:34:46 PM | 101.950 | 0 |
| 11/15/2024 | 1:34:35 PM | 101.950 | 0 |
| 11/15/2024 | 12:34:37 PM | 101.950 | 0 |
| 11/15/2024 | 11:34:41 AM | 101.950 | 0 |
| 11/15/2024 | 10:34:17 AM | 101.950 | 0 |
| 11/15/2024 | 9:34:44 AM | 101.950 | 0 |
| 11/15/2024 | 8:34:08 AM | 101.900 | 0 |
All quotes in EUR
