DZ Bank Aktienanleihe ENR 28.03.2.../ DE000DQ19TX7 /
| 7/10/2024 6:34:24 PM | Chg. +0.130 | Volume | Bid6:50:20 PM | Ask6:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.480EUR | +0.12% | 0 Turnover: 0.000 |
107.480Bid Size: 75,000 | 108.280Ask Size: 75,000 | 107.820 | 107.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:34:24 PM | 107.480 | 0 |
| 7/10/2024 | 4:34:21 PM | 107.820 | 0 |
| 7/10/2024 | 3:34:22 PM | 107.730 | 0 |
| 7/10/2024 | 2:34:16 PM | 107.670 | 0 |
| 7/10/2024 | 1:34:31 PM | 107.640 | 0 |
| 7/10/2024 | 12:34:14 PM | 107.700 | 0 |
| 7/10/2024 | 11:34:13 AM | 107.730 | 0 |
| 7/10/2024 | 10:34:14 AM | 107.660 | 0 |
| 7/10/2024 | 9:34:14 AM | 107.680 | 0 |
| 7/10/2024 | 8:34:13 AM | 107.440 | 0 |
| 7/9/2024 | 9:34:19 PM | 107.350 | 0 |
| 7/9/2024 | 8:34:15 PM | 107.290 | 0 |
| 7/9/2024 | 7:35:03 PM | 107.310 | 0 |
All quotes in EUR
