| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:34:20 | 107.380 | 0 |
| 08.07.2024 | 19:34:46 | 107.370 | 0 |
| 08.07.2024 | 18:34:11 | 107.370 | 0 |
| 08.07.2024 | 16:34:23 | 107.650 | 0 |
| 08.07.2024 | 15:34:22 | 107.660 | 0 |
| 08.07.2024 | 14:34:19 | 107.600 | 0 |
| 08.07.2024 | 13:34:30 | 107.600 | 0 |
| 08.07.2024 | 12:34:22 | 107.590 | 0 |
| 08.07.2024 | 11:34:28 | 107.590 | 0 |
| 08.07.2024 | 10:34:16 | 107.570 | 0 |
| 08.07.2024 | 09:34:29 | 107.480 | 0 |
| 08.07.2024 | 08:34:07 | 107.390 | 0 |
| 05.07.2024 | 21:34:28 | 107.250 | 0 |