DZ Bank Aktienanleihe ENR 27.09.2.../ DE000DJ1GJZ8 /
| 8/5/2024 9:34:15 PM | Chg. -1.360 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.430EUR | -1.41% | 0 Turnover: 0.000 |
95.210Bid Size: 15,000 | 96.210Ask Size: 15,000 | 95.720 | 93.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:15 PM | 95.430 | 0 |
| 8/5/2024 | 8:34:19 PM | 95.510 | 0 |
| 8/5/2024 | 7:34:48 PM | 95.510 | 0 |
| 8/5/2024 | 6:34:15 PM | 95.720 | 0 |
| 8/5/2024 | 4:34:17 PM | 94.690 | 0 |
| 8/5/2024 | 3:34:22 PM | 93.330 | 0 |
| 8/5/2024 | 2:34:13 PM | 93.070 | 0 |
| 8/5/2024 | 1:34:18 PM | 94.170 | 0 |
| 8/5/2024 | 12:34:34 PM | 94.450 | 0 |
| 8/5/2024 | 11:34:16 AM | 94.700 | 0 |
| 8/5/2024 | 10:34:12 AM | 95.190 | 0 |
| 8/5/2024 | 9:34:32 AM | 94.870 | 0 |
| 8/5/2024 | 8:34:11 AM | 94.980 | 0 |
All quotes in EUR
