| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:15 | 99.880 | 0 |
| 08.07.2024 | 20:34:14 | 99.860 | 0 |
| 08.07.2024 | 19:34:58 | 99.830 | 0 |
| 08.07.2024 | 18:34:18 | 99.840 | 0 |
| 08.07.2024 | 16:34:16 | 100.130 | 0 |
| 08.07.2024 | 15:34:15 | 100.100 | 0 |
| 08.07.2024 | 14:34:13 | 100.000 | 0 |
| 08.07.2024 | 13:34:13 | 100.030 | 0 |
| 08.07.2024 | 12:34:19 | 99.980 | 0 |
| 08.07.2024 | 11:34:16 | 99.950 | 0 |
| 08.07.2024 | 10:34:31 | 100.010 | 0 |
| 08.07.2024 | 09:34:32 | 99.840 | 0 |
| 08.07.2024 | 08:34:10 | 99.670 | 0 |