| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:46 PM | 96.790 | 0 |
| 2024-08-02 | 6:34:20 PM | 96.810 | 0 |
| 2024-08-02 | 4:34:24 PM | 97.130 | 0 |
| 2024-08-02 | 3:34:27 PM | 96.680 | 0 |
| 2024-08-02 | 2:34:33 PM | 97.140 | 0 |
| 2024-08-02 | 1:34:27 PM | 97.970 | 0 |
| 2024-08-02 | 12:34:33 PM | 98.160 | 0 |
| 2024-08-02 | 11:34:30 AM | 98.450 | 0 |
| 2024-08-02 | 10:34:22 AM | 98.670 | 0 |
| 2024-08-02 | 9:34:24 AM | 98.530 | 0 |
| 2024-08-02 | 8:34:07 AM | 99.040 | 0 |
| 2024-08-01 | 9:34:21 PM | 99.100 | 0 |
| 2024-08-01 | 8:34:32 PM | 99.160 | 0 |