DZ Bank Aktienanleihe ENR 27.09.2.../ DE000DJ1GJZ8 /
| 05/08/2024 19:34:48 | Chg. -1.280 | Volume | Bid20:09:19 | Ask20:09:19 | High | Low |
|---|---|---|---|---|---|---|
| 95.510EUR | -1.32% | 0 Turnover: 0.000 |
95.570Bid Size: 75,000 | 96.370Ask Size: 75,000 | 95.720 | 93.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:34:48 | 95.510 | 0 |
| 05/08/2024 | 18:34:15 | 95.720 | 0 |
| 05/08/2024 | 16:34:17 | 94.690 | 0 |
| 05/08/2024 | 15:34:22 | 93.330 | 0 |
| 05/08/2024 | 14:34:13 | 93.070 | 0 |
| 05/08/2024 | 13:34:18 | 94.170 | 0 |
| 05/08/2024 | 12:34:34 | 94.450 | 0 |
| 05/08/2024 | 11:34:16 | 94.700 | 0 |
| 05/08/2024 | 10:34:12 | 95.190 | 0 |
| 05/08/2024 | 09:34:32 | 94.870 | 0 |
| 05/08/2024 | 08:34:11 | 94.980 | 0 |
| 02/08/2024 | 21:34:30 | 96.790 | 0 |
| 02/08/2024 | 20:34:22 | 96.800 | 0 |
All quotes in EUR
