DZ Bank Aktienanleihe ENR 08.09.2.../ DE000DJ848R3 /
| 05/08/2024 19:35:29 | Var. -9.930 | Volume | Denaro19:59:47 | Lettera19:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1,044.950EUR | -0.94% | 2 Fatturato: 2,116.280 |
1,045.170Quantità in denaro: 20 | 1,065.170Quantità in lettera: 20 | 1,058.540 | 1,044.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:35:29 | 1,044.950 | 0 |
| 05/08/2024 | 18:34:41 | 1,045.300 | 0 |
| 05/08/2024 | 16:34:40 | 1,049.100 | 0 |
| 05/08/2024 | 15:34:18 | 1,047.780 | 0 |
| 05/08/2024 | 14:34:23 | 1,057.800 | 0 |
| 05/08/2024 | 13:34:39 | 1,058.100 | 0 |
| 05/08/2024 | 12:34:35 | 1,058.330 | 0 |
| 05/08/2024 | 11:34:46 | 1,058.430 | 0 |
| 05/08/2024 | 10:34:36 | 1,058.540 | 0 |
| 05/08/2024 | 09:41:24 | 1,058.140 | 2 |
| 05/08/2024 | 09:34:37 | 1,058.470 | 0 |
| 02/08/2024 | 19:35:16 | 1,054.880 | 0 |
| 02/08/2024 | 18:34:38 | 1,054.820 | 0 |
Tutte le quotazioni in EUR
