DZ Bank Aktienanleihe ENR 08.09.2.../ DE000DJ848R3 /
| 02/08/2024 19:35:16 | Var. -1.900 | Volume | Denaro19:59:32 | Lettera19:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 1,054.880EUR | -0.18% | 4 Fatturato: 4,219.120 |
1,054.860Quantità in denaro: 20 | 1,074.860Quantità in lettera: 20 | 1,060.630 | 1,054.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:16 | 1,054.880 | 0 |
| 02/08/2024 | 18:34:38 | 1,054.820 | 0 |
| 02/08/2024 | 18:33:44 | 1,054.780 | 4 |
| 02/08/2024 | 16:34:42 | 1,059.840 | 0 |
| 02/08/2024 | 15:34:52 | 1,058.780 | 0 |
| 02/08/2024 | 14:34:26 | 1,059.410 | 0 |
| 02/08/2024 | 13:34:29 | 1,059.520 | 0 |
| 02/08/2024 | 12:34:16 | 1,059.740 | 0 |
| 02/08/2024 | 11:34:17 | 1,059.960 | 0 |
| 02/08/2024 | 10:34:49 | 1,060.490 | 0 |
| 02/08/2024 | 09:34:28 | 1,060.630 | 0 |
| 01/08/2024 | 19:35:19 | 1,056.780 | 0 |
| 01/08/2024 | 18:34:17 | 1,057.010 | 0 |
Tutte le quotazioni in EUR
