| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:33:44 PM | 1,054.780 | 4 |
| 2024-08-02 | 4:34:42 PM | 1,059.840 | 0 |
| 2024-08-02 | 3:34:52 PM | 1,058.780 | 0 |
| 2024-08-02 | 2:34:26 PM | 1,059.410 | 0 |
| 2024-08-02 | 1:34:29 PM | 1,059.520 | 0 |
| 2024-08-02 | 12:34:16 PM | 1,059.740 | 0 |
| 2024-08-02 | 11:34:17 AM | 1,059.960 | 0 |
| 2024-08-02 | 10:34:49 AM | 1,060.490 | 0 |
| 2024-08-02 | 9:34:28 AM | 1,060.630 | 0 |
| 2024-08-01 | 7:35:19 PM | 1,056.780 | 0 |
| 2024-08-01 | 6:34:17 PM | 1,057.010 | 0 |
| 2024-08-01 | 4:34:44 PM | 1,062.520 | 0 |
| 2024-08-01 | 3:34:43 PM | 1,062.030 | 0 |