DZ Bank Aktienanleihe ENR 08.09.2.../ DE000DJ848R3 /
| 05/08/2024 19:35:29 | Diferencia -9.930 | Volumen | Bid19:59:47 | Ask19:59:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,044.950EUR | -0.94% | 2 Volumen de negocios: 2,116.280 |
1,045.170Volumen de oferta: 20 | 1,065.170Tamaño/ Volumen/ Formato de Ask: 20 | 1,058.540 | 1,044.950 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 19:35:29 | 1,044.950 | 0 |
| 05/08/2024 | 18:34:41 | 1,045.300 | 0 |
| 05/08/2024 | 16:34:40 | 1,049.100 | 0 |
| 05/08/2024 | 15:34:18 | 1,047.780 | 0 |
| 05/08/2024 | 14:34:23 | 1,057.800 | 0 |
| 05/08/2024 | 13:34:39 | 1,058.100 | 0 |
| 05/08/2024 | 12:34:35 | 1,058.330 | 0 |
| 05/08/2024 | 11:34:46 | 1,058.430 | 0 |
| 05/08/2024 | 10:34:36 | 1,058.540 | 0 |
| 05/08/2024 | 9:41:24 | 1,058.140 | 2 |
| 05/08/2024 | 9:34:37 | 1,058.470 | 0 |
| 02/08/2024 | 19:35:16 | 1,054.880 | 0 |
| 02/08/2024 | 18:34:38 | 1,054.820 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
