DZ Bank Aktienanleihe ENR 08.09.2.../ DE000DJ848R3 /
| 8/5/2024 7:35:29 PM | Chg. -9.930 | Volume | Bid7:59:47 PM | Ask7:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,044.950EUR | -0.94% | 2 Turnover: 2,116.280 |
1,045.170Bid Size: 20 | 1,065.170Ask Size: 20 | 1,058.540 | 1,044.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:35:29 PM | 1,044.950 | 0 |
| 8/5/2024 | 6:34:41 PM | 1,045.300 | 0 |
| 8/5/2024 | 4:34:40 PM | 1,049.100 | 0 |
| 8/5/2024 | 3:34:18 PM | 1,047.780 | 0 |
| 8/5/2024 | 2:34:23 PM | 1,057.800 | 0 |
| 8/5/2024 | 1:34:39 PM | 1,058.100 | 0 |
| 8/5/2024 | 12:34:35 PM | 1,058.330 | 0 |
| 8/5/2024 | 11:34:46 AM | 1,058.430 | 0 |
| 8/5/2024 | 10:34:36 AM | 1,058.540 | 0 |
| 8/5/2024 | 9:41:24 AM | 1,058.140 | 2 |
| 8/5/2024 | 9:34:37 AM | 1,058.470 | 0 |
| 8/2/2024 | 7:35:16 PM | 1,054.880 | 0 |
| 8/2/2024 | 6:34:38 PM | 1,054.820 | 0 |
All quotes in EUR
