DZ Bank Aktienanleihe ENR 08.09.2.../ DE000DJ848R3 /
| 10/07/2024 19:35:16 | Chg. +0.900 | Volume | Bid19:54:29 | Ask19:54:29 | High | Low |
|---|---|---|---|---|---|---|
| 1,051.610EUR | +0.09% | 0 Turnover: 0.000 |
1,051.640Bid Size: 20 | 1,071.640Ask Size: 20 | 1,056.630 | 1,051.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:16 | 1,051.610 | 0 |
| 10/07/2024 | 18:34:43 | 1,051.630 | 0 |
| 10/07/2024 | 16:34:26 | 1,056.630 | 0 |
| 10/07/2024 | 15:34:52 | 1,056.300 | 0 |
| 10/07/2024 | 14:34:23 | 1,056.390 | 0 |
| 10/07/2024 | 13:34:42 | 1,056.280 | 0 |
| 10/07/2024 | 12:34:17 | 1,056.200 | 0 |
| 10/07/2024 | 11:34:17 | 1,056.470 | 0 |
| 10/07/2024 | 10:34:17 | 1,056.120 | 0 |
| 10/07/2024 | 09:34:17 | 1,056.230 | 0 |
| 09/07/2024 | 18:34:26 | 1,050.710 | 0 |
| 09/07/2024 | 16:34:31 | 1,055.410 | 0 |
| 09/07/2024 | 15:34:49 | 1,055.690 | 0 |
All quotes in EUR
