DZ Bank Aktienanleihe ENR 07.04.2.../ DE000DJ4UPP1 /
| 7/10/2024 7:35:28 PM | Chg. +0.760 | Volume | Bid7:42:52 PM | Ask7:42:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,069.730EUR | +0.07% | 0 Turnover: 0.000 |
1,069.750Bid Size: 20 | 1,089.750Ask Size: 20 | 1,074.730 | 1,069.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:35:28 PM | 1,069.730 | 0 |
| 7/10/2024 | 6:34:41 PM | 1,069.730 | 0 |
| 7/10/2024 | 4:34:27 PM | 1,074.730 | 0 |
| 7/10/2024 | 3:34:31 PM | 1,074.500 | 0 |
| 7/10/2024 | 2:34:44 PM | 1,074.570 | 0 |
| 7/10/2024 | 1:34:28 PM | 1,074.480 | 0 |
| 7/10/2024 | 12:34:45 PM | 1,074.440 | 0 |
| 7/10/2024 | 11:34:45 AM | 1,074.630 | 0 |
| 7/10/2024 | 10:34:37 AM | 1,074.370 | 0 |
| 7/10/2024 | 9:34:29 AM | 1,074.470 | 0 |
| 7/9/2024 | 7:35:19 PM | 1,068.970 | 0 |
| 7/9/2024 | 6:34:25 PM | 1,069.040 | 0 |
| 7/9/2024 | 4:34:27 PM | 1,073.830 | 0 |
All quotes in EUR
