| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:34:48 | 1'079.100 | 0 |
| 02.08.2024 | 15:34:23 | 1'078.440 | 0 |
| 02.08.2024 | 14:34:51 | 1'078.750 | 0 |
| 02.08.2024 | 13:34:20 | 1'079.010 | 0 |
| 02.08.2024 | 12:34:36 | 1'079.140 | 0 |
| 02.08.2024 | 11:34:33 | 1'079.280 | 0 |
| 02.08.2024 | 10:34:36 | 1'079.620 | 0 |
| 02.08.2024 | 09:34:46 | 1'079.630 | 0 |
| 01.08.2024 | 19:35:24 | 1'075.390 | 0 |
| 01.08.2024 | 18:34:39 | 1'075.500 | 0 |
| 01.08.2024 | 16:34:11 | 1'080.870 | 0 |
| 01.08.2024 | 15:34:40 | 1'080.640 | 0 |
| 01.08.2024 | 14:34:49 | 1'080.790 | 0 |